UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NK0 /
| 7/9/2024 1:47:15 PM | Chg. +0.030 | Volume | Bid2:46:52 PM | Ask2:46:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.120EUR | +0.09% | - Turnover: - |
32.100Bid Size: 2,000 | 32.140Ask Size: 2,000 | 32.120 | 32.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:47:15 PM | 32.120 | 0 |
| 7/9/2024 | 11:46:44 AM | 32.120 | 0 |
| 7/9/2024 | 9:45:04 AM | 32.120 | 0 |
| 7/9/2024 | 9:00:12 AM | 32.110 | 0 |
| 7/8/2024 | 9:47:10 PM | 32.090 | 0 |
| 7/8/2024 | 7:47:04 PM | 32.120 | 0 |
| 7/8/2024 | 5:46:29 PM | 32.090 | 0 |
| 7/8/2024 | 3:46:39 PM | 32.130 | 0 |
| 7/8/2024 | 1:46:27 PM | 32.200 | 0 |
| 7/8/2024 | 11:47:13 AM | 32.200 | 0 |
| 7/8/2024 | 9:46:13 AM | 32.200 | 0 |
| 7/8/2024 | 9:00:13 AM | 32.200 | 0 |
| 7/5/2024 | 9:46:31 PM | 32.200 | 0 |
All quotes in EUR
