UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NM6 /
| 2024-08-02 9:46:32 PM | Chg. -0.120 | Volume | Bid9:53:04 PM | Ask9:53:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.560EUR | -0.34% | - Turnover: - |
35.580Bid Size: 4,000 | 35.640Ask Size: 4,000 | 35.590 | 35.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:32 PM | 35.560 | 0 |
| 2024-08-02 | 7:46:37 PM | 35.540 | 0 |
| 2024-08-02 | 5:46:09 PM | 35.530 | 0 |
| 2024-08-02 | 3:46:42 PM | 35.590 | 0 |
| 2024-08-02 | 1:46:59 PM | 35.590 | 0 |
| 2024-08-02 | 11:47:04 AM | 35.590 | 0 |
| 2024-08-02 | 9:46:16 AM | 35.590 | 0 |
| 2024-08-02 | 9:00:14 AM | 35.560 | 0 |
| 2024-08-01 | 9:46:25 PM | 35.680 | 0 |
| 2024-08-01 | 7:46:34 PM | 35.630 | 0 |
| 2024-08-01 | 5:45:51 PM | 35.650 | 0 |
| 2024-08-01 | 3:45:37 PM | 35.710 | 0 |
| 2024-08-01 | 1:46:00 PM | 35.730 | 0 |
All quotes in EUR
