UC BON.CAP.CERT. 03/25 PAH3/ DE000HD4PME4 /
| 04.11.2024 13:45:52 | Diff. -0.010 | Volumen | Geld04.11.2024 | Brief04.11.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41.870EUR | -0.02% | - Umsatz: - |
41.870Geld Vol: 10'000 | 41.890Brief Vol: 10'000 | 41.870 | 41.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 13:45:52 | 41.870 | 0 |
| 04.11.2024 | 11:45:41 | 41.870 | 0 |
| 04.11.2024 | 09:46:18 | 41.860 | 0 |
| 04.11.2024 | 09:00:55 | 41.780 | 0 |
| 01.11.2024 | 21:46:38 | 41.880 | 0 |
| 01.11.2024 | 19:45:46 | 41.870 | 0 |
| 01.11.2024 | 17:45:19 | 41.870 | 0 |
| 01.11.2024 | 15:45:20 | 41.860 | 0 |
| 01.11.2024 | 13:45:11 | 41.860 | 0 |
| 01.11.2024 | 11:45:19 | 41.850 | 0 |
| 01.11.2024 | 09:46:45 | 41.850 | 0 |
| 01.11.2024 | 09:00:42 | 41.790 | 0 |
| 31.10.2024 | 21:46:14 | 41.880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
