UC BON.CAP.CERT. 03/25 OMV/ DE000HD7ZJ49 /
| 06/01/2025 21:46:12 | Chg. -0.560 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 54.370EUR | -1.02% | - Turnover: - |
54.420Bid Size: 1,000 | 54.910Ask Size: 1,000 | 54.980 | 53.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 21:46:12 | 54.370 | 0 |
| 06/01/2025 | 19:46:16 | 54.310 | 0 |
| 06/01/2025 | 17:46:18 | 54.980 | 0 |
| 06/01/2025 | 15:45:57 | 54.370 | 0 |
| 06/01/2025 | 13:45:46 | 54.510 | 0 |
| 06/01/2025 | 11:45:01 | 53.620 | 0 |
| 06/01/2025 | 09:45:16 | 53.620 | 0 |
| 06/01/2025 | 09:00:46 | 54.330 | 0 |
| 03/01/2025 | 21:45:38 | 54.930 | 0 |
| 03/01/2025 | 19:45:57 | 54.800 | 0 |
| 03/01/2025 | 17:45:21 | 54.670 | 0 |
| 03/01/2025 | 15:45:05 | 54.620 | 0 |
| 03/01/2025 | 13:45:16 | 54.460 | 0 |
All quotes in EUR
