UC BON.CAP.CERT. 03/25 OMV/ DE000HD7ZJ49 /
| 2025-01-03 9:45:38 PM | Chg. +1.340 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.930EUR | +2.50% | - Turnover: - |
54.840Bid Size: 1,000 | 55.340Ask Size: 1,000 | 54.930 | 53.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:45:38 PM | 54.930 | 0 |
| 2025-01-03 | 7:45:57 PM | 54.800 | 0 |
| 2025-01-03 | 5:45:21 PM | 54.670 | 0 |
| 2025-01-03 | 3:45:05 PM | 54.620 | 0 |
| 2025-01-03 | 1:45:16 PM | 54.460 | 0 |
| 2025-01-03 | 11:45:32 AM | 54.330 | 0 |
| 2025-01-03 | 9:45:58 AM | 53.960 | 0 |
| 2025-01-03 | 9:00:52 AM | 53.440 | 0 |
| 2025-01-02 | 9:46:04 PM | 53.590 | 0 |
| 2025-01-02 | 7:46:14 PM | 53.590 | 0 |
| 2025-01-02 | 5:45:16 PM | 53.720 | 0 |
| 2025-01-02 | 3:45:10 PM | 53.520 | 0 |
| 2025-01-02 | 1:46:00 PM | 52.490 | 0 |
All quotes in EUR
