UC BON.CAP.CERT. 03/25 OMV/ DE000HD7K326 /
| 07.11.2024 09:45:21 | Diff. +0,420 | Volumen | Geld09:48:58 | Brief09:48:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 53,550EUR | +0,79% | - Umsatz: - |
53,430Geld Vol: 6.000 | 53,460Brief Vol: 6.000 | 53,550 | 53,310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:45:21 | 53,550 | 0 |
| 07.11.2024 | 09:01:39 | 53,310 | 0 |
| 06.11.2024 | 21:45:16 | 53,130 | 0 |
| 06.11.2024 | 19:45:58 | 53,020 | 0 |
| 06.11.2024 | 17:46:10 | 52,980 | 0 |
| 06.11.2024 | 15:45:56 | 52,980 | 0 |
| 06.11.2024 | 13:45:05 | 52,910 | 0 |
| 06.11.2024 | 11:45:11 | 53,170 | 0 |
| 06.11.2024 | 09:45:35 | 53,330 | 0 |
| 06.11.2024 | 09:01:29 | 52,950 | 0 |
| 05.11.2024 | 21:45:08 | 53,000 | 0 |
| 05.11.2024 | 19:45:37 | 53,000 | 0 |
| 05.11.2024 | 17:46:20 | 53,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
