UC BON.CAP.CERT. 03/25 O9T/ DE000HD80HR5 /
| 06/09/2024 21:46:11 | Var. -3.960 | Volume | Denaro21:58:34 | Lettera21:58:34 | Max | Min |
|---|---|---|---|---|---|---|
| 117.150EUR | -3.27% | - Fatturato: - |
117.270Quantità in denaro: 1,000 | 117.380Quantità in lettera: 1,000 | 120.220 | 116.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:11 | 117.150 | 0 |
| 06/09/2024 | 19:45:09 | 116.300 | 0 |
| 06/09/2024 | 17:45:11 | 116.200 | 0 |
| 06/09/2024 | 15:45:14 | 118.940 | 0 |
| 06/09/2024 | 13:45:15 | 119.620 | 0 |
| 06/09/2024 | 11:45:43 | 118.710 | 0 |
| 06/09/2024 | 09:46:12 | 118.780 | 0 |
| 06/09/2024 | 09:00:30 | 120.220 | 0 |
| 05/09/2024 | 21:45:55 | 121.110 | 0 |
| 05/09/2024 | 19:45:58 | 121.030 | 0 |
| 05/09/2024 | 17:46:30 | 119.920 | 0 |
| 05/09/2024 | 15:45:42 | 119.900 | 0 |
| 05/09/2024 | 13:45:45 | 119.690 | 0 |
Tutte le quotazioni in EUR
