| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:45:53 AM | 143.720 | 0 |
| 2024-11-12 | 9:46:34 AM | 144.480 | 0 |
| 2024-11-12 | 9:00:22 AM | 144.480 | 0 |
| 2024-11-11 | 9:47:12 PM | 144.400 | 0 |
| 2024-11-11 | 7:46:46 PM | 144.160 | 0 |
| 2024-11-11 | 5:46:57 PM | 144.420 | 0 |
| 2024-11-11 | 3:46:15 PM | 145.290 | 0 |
| 2024-11-11 | 1:45:43 PM | 146.290 | 0 |
| 2024-11-11 | 11:45:23 AM | 145.770 | 0 |
| 2024-11-11 | 9:45:15 AM | 146.410 | 0 |
| 2024-11-11 | 9:00:03 AM | 146.390 | 0 |