UC BON.CAP.CERT. 03/25 NMM/ DE000HD41LT5 /
| 05/08/2024 15:45:51 | Chg. -0.290 | Volume | Bid17:04:39 | Ask17:04:39 | High | Low |
|---|---|---|---|---|---|---|
| 43.110EUR | -0.67% | - Turnover: - |
42.960Bid Size: 6,000 | 42.990Ask Size: 6,000 | 43.200 | 43.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:45:51 | 43.110 | 0 |
| 05/08/2024 | 11:46:20 | 43.200 | 0 |
| 05/08/2024 | 09:45:13 | 43.200 | 0 |
| 05/08/2024 | 09:00:11 | 43.030 | 0 |
| 02/08/2024 | 21:46:25 | 43.400 | 0 |
| 02/08/2024 | 19:46:10 | 43.390 | 0 |
| 02/08/2024 | 17:46:04 | 43.390 | 0 |
| 02/08/2024 | 15:45:33 | 43.580 | 0 |
| 02/08/2024 | 13:45:52 | 43.570 | 0 |
| 02/08/2024 | 11:45:47 | 43.570 | 0 |
| 02/08/2024 | 09:46:41 | 43.530 | 0 |
| 02/08/2024 | 09:00:13 | 43.520 | 0 |
| 01/08/2024 | 21:46:29 | 43.540 | 0 |
All quotes in EUR
