| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:29 PM | 43.540 | 0 |
| 2024-08-01 | 7:45:45 PM | 43.540 | 0 |
| 2024-08-01 | 5:45:30 PM | 43.520 | 0 |
| 2024-08-01 | 3:45:13 PM | 43.600 | 0 |
| 2024-08-01 | 1:45:11 PM | 43.540 | 0 |
| 2024-08-01 | 11:45:03 AM | 43.540 | 0 |
| 2024-08-01 | 9:45:05 AM | 43.540 | 0 |
| 2024-08-01 | 9:00:12 AM | 43.540 | 0 |
| 2024-07-31 | 9:45:58 PM | 43.600 | 0 |
| 2024-07-31 | 7:46:24 PM | 43.580 | 0 |