UC BON.CAP.CERT. 03/25 NEM/ DE000HD41W94 /
| 31/07/2024 21:45:50 | Chg. +0.870 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 92.920EUR | +0.95% | - Turnover: - |
92.770Bid Size: 300 | 93.190Ask Size: 300 | 92.980 | 92.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:45:50 | 92.920 | 0 |
| 31/07/2024 | 19:46:25 | 92.920 | 0 |
| 31/07/2024 | 17:46:06 | 92.920 | 0 |
| 31/07/2024 | 15:45:37 | 92.890 | 0 |
| 31/07/2024 | 13:45:32 | 92.800 | 0 |
| 31/07/2024 | 11:45:46 | 92.520 | 0 |
| 31/07/2024 | 09:45:18 | 92.980 | 0 |
| 31/07/2024 | 09:19:12 | 92.400 | 0 |
| 30/07/2024 | 21:47:11 | 92.050 | 0 |
| 30/07/2024 | 19:47:14 | 92.050 | 0 |
| 30/07/2024 | 17:45:35 | 92.090 | 0 |
| 30/07/2024 | 15:47:15 | 92.430 | 0 |
| 30/07/2024 | 13:47:14 | 91.860 | 0 |
All quotes in EUR
