| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 19:45:25 | 93,510 | 0 |
| 04.07.2024 | 17:45:11 | 93,510 | 0 |
| 04.07.2024 | 15:46:47 | 93,510 | 0 |
| 04.07.2024 | 13:46:48 | 94,420 | 0 |
| 04.07.2024 | 11:46:49 | 94,420 | 0 |
| 04.07.2024 | 09:45:20 | 94,420 | 0 |
| 04.07.2024 | 09:01:29 | 94,160 | 0 |
| 03.07.2024 | 21:45:14 | 94,160 | 0 |
| 03.07.2024 | 19:46:15 | 94,160 | 0 |
| 03.07.2024 | 17:46:22 | 94,120 | 0 |
| 03.07.2024 | 15:45:04 | 94,120 | 0 |