UC BON.CAP.CERT. 03/25 MRK/ DE000HD5GF14 /
| 2024-07-05 9:45:20 PM | Chg. +0.760 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.840EUR | +0.42% | - Turnover: - |
181.910Bid Size: 400 | 182.050Ask Size: 400 | 183.010 | 181.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:20 PM | 181.840 | 0 |
| 2024-07-05 | 7:46:11 PM | 181.640 | 0 |
| 2024-07-05 | 5:46:12 PM | 181.610 | 0 |
| 2024-07-05 | 3:46:56 PM | 182.040 | 0 |
| 2024-07-05 | 1:46:36 PM | 182.880 | 0 |
| 2024-07-05 | 11:47:02 AM | 183.010 | 0 |
| 2024-07-05 | 9:47:11 AM | 182.520 | 0 |
| 2024-07-05 | 9:02:13 AM | 181.540 | 0 |
| 2024-07-04 | 9:45:45 PM | 181.080 | 0 |
| 2024-07-04 | 7:45:58 PM | 181.020 | 0 |
| 2024-07-04 | 5:46:13 PM | 180.960 | 0 |
| 2024-07-04 | 3:46:16 PM | 180.960 | 0 |
| 2024-07-04 | 1:46:08 PM | 180.650 | 0 |
All quotes in EUR
