UC BON.CAP.CERT. 03/25 MRK/ DE000HD52EV3 /
| 04/10/2024 21:46:28 | Chg. -0.580 | Volume | Bid21:59:05 | Demandez à21:59:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 150.370EUR | -0.38% | - Chiffrre d'affaires: - |
150.380Bid taille: 400 | 151.130Ask la taille: 400 | 150.520 | 150.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:46:28 | 150.370 | 0 |
| 04/10/2024 | 19:45:03 | 150.310 | 0 |
| 04/10/2024 | 17:46:12 | 150.220 | 0 |
| 04/10/2024 | 15:45:35 | 150.310 | 0 |
| 04/10/2024 | 13:46:02 | 150.040 | 0 |
| 04/10/2024 | 11:45:19 | 150.230 | 0 |
| 04/10/2024 | 09:45:34 | 150.520 | 0 |
| 04/10/2024 | 09:01:52 | 150.450 | 0 |
| 03/10/2024 | 21:46:31 | 150.950 | 0 |
| 03/10/2024 | 19:45:45 | 150.950 | 0 |
| 03/10/2024 | 17:45:31 | 151.000 | 0 |
| 03/10/2024 | 15:46:53 | 151.100 | 0 |
| 03/10/2024 | 13:46:38 | 151.190 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
