UC BON.CAP.CERT. 03/25 MRK/ DE000HD52EV3 /
| 2024-07-26 9:45:29 PM | Chg. +2.840 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.670EUR | +1.93% | - Turnover: - |
149.550Bid Size: 200 | 150.630Ask Size: 200 | 149.670 | 146.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:29 PM | 149.670 | 0 |
| 2024-07-26 | 7:45:30 PM | 149.620 | 0 |
| 2024-07-26 | 5:45:10 PM | 148.860 | 0 |
| 2024-07-26 | 3:45:38 PM | 148.530 | 0 |
| 2024-07-26 | 1:45:58 PM | 147.490 | 0 |
| 2024-07-26 | 11:46:05 AM | 146.740 | 0 |
| 2024-07-26 | 9:45:45 AM | 146.650 | 0 |
| 2024-07-26 | 9:05:24 AM | 146.830 | 0 |
| 2024-07-25 | 9:45:34 PM | 146.830 | 0 |
| 2024-07-25 | 7:45:17 PM | 146.830 | 0 |
| 2024-07-25 | 5:45:15 PM | 146.830 | 0 |
| 2024-07-25 | 3:45:04 PM | 146.050 | 0 |
| 2024-07-25 | 1:45:05 PM | 145.780 | 0 |
All quotes in EUR
