UC BON.CAP.CERT. 03/25 MRK/ DE000HD4V6M6 /
| 09/08/2024 21:45:11 | Var. +0.610 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 168.370EUR | +0.36% | - Fatturato: - |
168.390Quantità in denaro: 400 | 168.640Quantità in lettera: 400 | 168.370 | 167.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:11 | 168.370 | 0 |
| 09/08/2024 | 19:46:08 | 168.370 | 0 |
| 09/08/2024 | 17:46:43 | 168.370 | 0 |
| 09/08/2024 | 15:46:01 | 167.810 | 0 |
| 09/08/2024 | 13:45:42 | 167.730 | 0 |
| 09/08/2024 | 11:46:09 | 167.680 | 0 |
| 09/08/2024 | 09:46:16 | 167.710 | 0 |
| 09/08/2024 | 09:00:49 | 167.650 | 0 |
| 08/08/2024 | 21:47:05 | 167.760 | 0 |
| 08/08/2024 | 19:47:00 | 167.680 | 0 |
| 08/08/2024 | 17:47:01 | 167.680 | 0 |
| 08/08/2024 | 15:47:04 | 167.530 | 0 |
| 08/08/2024 | 13:47:01 | 167.070 | 0 |
Tutte le quotazioni in EUR
