| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:01 AM | 170.170 | 0 |
| 2024-09-12 | 9:45:03 AM | 170.100 | 0 |
| 2024-09-12 | 9:00:38 AM | 170.330 | 0 |
| 2024-09-11 | 9:47:08 PM | 170.230 | 0 |
| 2024-09-11 | 7:46:59 PM | 170.180 | 0 |
| 2024-09-11 | 5:47:03 PM | 170.170 | 0 |
| 2024-09-11 | 3:45:49 PM | 170.170 | 0 |
| 2024-09-11 | 1:45:13 PM | 170.270 | 0 |
| 2024-09-11 | 11:45:44 AM | 170.160 | 0 |
| 2024-09-11 | 9:45:26 AM | 170.160 | 0 |
| 2024-09-11 | 9:01:09 AM | 170.070 | 0 |
| 2024-09-10 | 9:46:29 PM | 170.210 | 0 |
| 2024-09-10 | 7:46:55 PM | 170.140 | 0 |