UC BON.CAP.CERT. 03/25 MRK/ DE000HD4V6M6 /
| 8/9/2024 9:45:11 PM | Chg. +0.610 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.370EUR | +0.36% | - Turnover: - |
168.390Bid Size: 400 | 168.640Ask Size: 400 | 168.370 | 167.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:11 PM | 168.370 | 0 |
| 8/9/2024 | 7:46:08 PM | 168.370 | 0 |
| 8/9/2024 | 5:46:43 PM | 168.370 | 0 |
| 8/9/2024 | 3:46:01 PM | 167.810 | 0 |
| 8/9/2024 | 1:45:42 PM | 167.730 | 0 |
| 8/9/2024 | 11:46:09 AM | 167.680 | 0 |
| 8/9/2024 | 9:46:16 AM | 167.710 | 0 |
| 8/9/2024 | 9:00:49 AM | 167.650 | 0 |
| 8/8/2024 | 9:47:05 PM | 167.760 | 0 |
| 8/8/2024 | 7:47:00 PM | 167.680 | 0 |
| 8/8/2024 | 5:47:01 PM | 167.680 | 0 |
| 8/8/2024 | 3:47:04 PM | 167.530 | 0 |
| 8/8/2024 | 1:47:01 PM | 167.070 | 0 |
All quotes in EUR
