UC BON.CAP.CERT. 03/25 MRK/ DE000HD4V6M6 /
| 12/07/2024 21:45:30 | Chg. +0.020 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 165.880EUR | +0.01% | - Turnover: - |
165.810Bid Size: 400 | 166.060Ask Size: 400 | 165.880 | 165.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:30 | 165.880 | 0 |
| 12/07/2024 | 19:46:22 | 165.880 | 0 |
| 12/07/2024 | 17:46:42 | 165.880 | 0 |
| 12/07/2024 | 15:46:59 | 165.590 | 0 |
| 12/07/2024 | 13:46:50 | 165.250 | 0 |
| 12/07/2024 | 11:45:56 | 165.700 | 0 |
| 12/07/2024 | 09:45:09 | 165.410 | 0 |
| 12/07/2024 | 09:00:44 | 165.860 | 0 |
| 11/07/2024 | 21:45:12 | 165.860 | 0 |
| 11/07/2024 | 19:45:03 | 165.850 | 0 |
| 11/07/2024 | 17:45:19 | 165.850 | 0 |
| 11/07/2024 | 15:45:11 | 165.640 | 0 |
| 11/07/2024 | 13:45:18 | 164.910 | 0 |
All quotes in EUR
