UC BON.CAP.CERT. 03/25 MRK/ DE000HD4V6L8 /
| 09/10/2024 11:45:19 | Chg. +0.910 | Volume | Bid11:57:33 | Ask11:57:33 | High | Low |
|---|---|---|---|---|---|---|
| 211.800EUR | +0.43% | - Turnover: - |
212.250Bid Size: 2,000 | 212.300Ask Size: 2,000 | 212.110 | 209.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:45:19 | 211.800 | 0 |
| 09/10/2024 | 09:45:50 | 212.110 | 0 |
| 09/10/2024 | 09:00:39 | 209.230 | 0 |
| 08/10/2024 | 21:45:19 | 210.890 | 0 |
| 08/10/2024 | 19:45:27 | 210.170 | 0 |
| 08/10/2024 | 17:45:36 | 209.050 | 0 |
| 08/10/2024 | 15:46:06 | 205.900 | 0 |
| 08/10/2024 | 13:45:45 | 206.710 | 0 |
| 08/10/2024 | 11:45:01 | 205.010 | 0 |
| 08/10/2024 | 09:45:49 | 200.240 | 0 |
| 08/10/2024 | 09:00:52 | 197.800 | 0 |
| 07/10/2024 | 21:46:12 | 201.010 | 0 |
| 07/10/2024 | 19:45:59 | 202.260 | 0 |
All quotes in EUR
