UC BON.CAP.CERT. 03/25 MRK/ DE000HD4V6L8 /
| 30/07/2024 17:46:21 | Var. +2.820 | Volume | Denaro19:06:09 | Lettera19:06:09 | Max | Min |
|---|---|---|---|---|---|---|
| 226.900EUR | +1.26% | - Fatturato: - |
226.370Quantità in denaro: 500 | 226.540Quantità in lettera: 500 | 229.210 | 224.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:46:21 | 226.900 | 0 |
| 30/07/2024 | 15:47:07 | 229.210 | 0 |
| 30/07/2024 | 13:46:39 | 227.730 | 0 |
| 30/07/2024 | 11:46:30 | 226.000 | 0 |
| 30/07/2024 | 09:46:03 | 226.480 | 0 |
| 30/07/2024 | 09:02:07 | 224.620 | 0 |
| 29/07/2024 | 21:46:59 | 224.080 | 0 |
| 29/07/2024 | 19:46:57 | 224.080 | 0 |
| 29/07/2024 | 17:46:52 | 223.960 | 0 |
| 29/07/2024 | 15:46:57 | 225.870 | 0 |
| 29/07/2024 | 13:46:41 | 225.650 | 0 |
| 29/07/2024 | 11:46:36 | 226.380 | 0 |
| 29/07/2024 | 09:47:00 | 225.250 | 0 |
Tutte le quotazioni in EUR
