UC BON.CAP.CERT. 03/25 M4I/ DE000HD5GSC1 /
| 08.11.2024 21:45:17 | Diff. +5,860 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 784,310EUR | +0,75% | - Umsatz: - |
783,700Geld Vol: 90 | 783,860Brief Vol: 90 | 785,540 | 777,050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:45:17 | 784,310 | 0 |
| 08.11.2024 | 19:45:10 | 785,540 | 0 |
| 08.11.2024 | 17:45:26 | 784,550 | 0 |
| 08.11.2024 | 15:45:11 | 779,960 | 0 |
| 08.11.2024 | 13:45:40 | 778,900 | 0 |
| 08.11.2024 | 11:45:21 | 778,900 | 0 |
| 08.11.2024 | 09:45:19 | 777,050 | 0 |
| 08.11.2024 | 09:00:12 | 777,050 | 0 |
| 07.11.2024 | 21:45:19 | 778,450 | 0 |
| 07.11.2024 | 19:45:12 | 776,610 | 0 |
| 07.11.2024 | 17:46:48 | 778,760 | 0 |
| 07.11.2024 | 15:46:00 | 779,110 | 0 |
| 07.11.2024 | 13:46:44 | 779,160 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
