| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:50 AM | 778.570 | 0 |
| 2024-11-07 | 9:46:51 AM | 778.240 | 0 |
| 2024-11-07 | 9:00:16 AM | 778.240 | 0 |
| 2024-11-06 | 9:45:20 PM | 776.880 | 0 |
| 2024-11-06 | 7:45:28 PM | 777.800 | 0 |
| 2024-11-06 | 5:45:37 PM | 778.230 | 0 |
| 2024-11-06 | 3:45:20 PM | 774.820 | 0 |
| 2024-11-06 | 1:46:03 PM | 775.100 | 0 |
| 2024-11-06 | 11:47:03 AM | 775.590 | 0 |
| 2024-11-06 | 9:46:48 AM | 772.330 | 0 |
| 2024-11-06 | 9:00:19 AM | 772.330 | 0 |
| 2024-11-05 | 9:45:16 PM | 755.910 | 0 |
| 2024-11-05 | 7:45:47 PM | 757.380 | 0 |