UC BON.CAP.CERT. 03/25 LXS/ DE000HD6AP17 /
| 17/07/2024 13:46:12 | Chg. +0.450 | Volume | Bid14:49:45 | Ask14:49:45 | High | Low |
|---|---|---|---|---|---|---|
| 25.310EUR | +1.81% | - Turnover: - |
28.670Bid Size: 8,000 | 28.760Ask Size: 8,000 | 25.310 | 24.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:46:12 | 25.310 | 0 |
| 17/07/2024 | 11:45:22 | 25.310 | 0 |
| 17/07/2024 | 09:45:13 | 24.860 | 0 |
| 17/07/2024 | 09:02:07 | 24.860 | 0 |
| 16/07/2024 | 21:45:36 | 24.860 | 0 |
| 16/07/2024 | 19:46:01 | 24.860 | 0 |
| 16/07/2024 | 17:46:12 | 24.800 | 0 |
| 16/07/2024 | 15:45:44 | 24.740 | 0 |
| 16/07/2024 | 13:46:43 | 25.060 | 0 |
| 16/07/2024 | 11:47:08 | 25.040 | 0 |
| 16/07/2024 | 09:46:09 | 25.040 | 0 |
| 16/07/2024 | 09:02:49 | 25.240 | 0 |
| 15/07/2024 | 21:47:00 | 25.420 | 0 |
All quotes in EUR
