| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 11:46:06 | 25,160 | 0 |
| 27.06.2024 | 09:46:32 | 25,500 | 0 |
| 27.06.2024 | 09:02:00 | 25,400 | 0 |
| 26.06.2024 | 21:45:07 | 25,360 | 0 |
| 26.06.2024 | 19:46:38 | 25,360 | 0 |
| 26.06.2024 | 17:46:21 | 25,280 | 0 |
| 26.06.2024 | 15:46:30 | 25,120 | 0 |
| 26.06.2024 | 13:46:40 | 25,230 | 0 |
| 26.06.2024 | 11:46:21 | 25,680 | 0 |
| 26.06.2024 | 09:46:53 | 25,970 | 0 |
| 26.06.2024 | 09:02:01 | 25,730 | 0 |
| 25.06.2024 | 21:46:54 | 25,700 | 0 |
| 25.06.2024 | 19:46:42 | 25,700 | 0 |