UC BON.CAP.CERT. 03/25 LXS/ DE000HD674Z8 /
| 13.09.2024 15:45:06 | Diff. +0.370 | Volumen | Geld17:38:21 | Brief17:38:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25.020EUR | +1.50% | - Umsatz: - |
25.040Geld Vol: 2'000 | 25.140Brief Vol: 2'000 | 25.020 | 24.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 15:45:06 | 25.020 | 0 |
| 13.09.2024 | 13:45:31 | 24.920 | 0 |
| 13.09.2024 | 11:46:18 | 24.910 | 0 |
| 13.09.2024 | 09:46:49 | 24.890 | 0 |
| 13.09.2024 | 09:01:02 | 24.650 | 0 |
| 12.09.2024 | 21:46:41 | 24.650 | 0 |
| 12.09.2024 | 19:46:54 | 24.650 | 0 |
| 12.09.2024 | 17:47:00 | 24.630 | 0 |
| 12.09.2024 | 15:45:08 | 24.630 | 0 |
| 12.09.2024 | 13:46:08 | 24.770 | 0 |
| 12.09.2024 | 11:45:31 | 24.750 | 0 |
| 12.09.2024 | 09:45:59 | 24.750 | 0 |
| 12.09.2024 | 09:00:38 | 24.700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
