| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:01:28 AM | 25.340 | 0 |
| 2024-11-15 | 9:47:06 PM | 25.470 | 0 |
| 2024-11-15 | 7:46:45 PM | 25.450 | 0 |
| 2024-11-15 | 5:45:36 PM | 25.450 | 0 |
| 2024-11-15 | 3:45:13 PM | 25.450 | 0 |
| 2024-11-15 | 1:45:00 PM | 25.450 | 0 |
| 2024-11-15 | 11:45:07 AM | 25.330 | 0 |
| 2024-11-15 | 9:45:23 AM | 25.260 | 0 |
| 2024-11-15 | 9:01:26 AM | 24.860 | 0 |
| 2024-11-14 | 9:45:33 PM | 25.020 | 0 |
| 2024-11-14 | 7:46:08 PM | 25.020 | 0 |