UC BON.CAP.CERT. 03/25 LIN/ DE000HD5GS43 /
| 15/08/2024 21:46:04 | Var. +7.620 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 516.920EUR | +1.50% | - Fatturato: - |
516.600Quantità in denaro: 500 | 516.730Quantità in lettera: 500 | 516.920 | 509.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:46:04 | 516.920 | 0 |
| 15/08/2024 | 19:46:37 | 515.790 | 0 |
| 15/08/2024 | 17:46:47 | 515.510 | 0 |
| 15/08/2024 | 15:46:54 | 511.370 | 0 |
| 15/08/2024 | 13:46:24 | 510.090 | 0 |
| 15/08/2024 | 11:46:44 | 509.840 | 0 |
| 15/08/2024 | 09:47:05 | 509.840 | 0 |
| 15/08/2024 | 09:00:02 | 509.380 | 0 |
| 14/08/2024 | 21:47:07 | 509.300 | 0 |
| 14/08/2024 | 19:47:10 | 509.090 | 0 |
| 14/08/2024 | 17:46:59 | 509.110 | 0 |
| 14/08/2024 | 15:46:51 | 507.740 | 0 |
| 14/08/2024 | 13:46:07 | 507.740 | 0 |
Tutte le quotazioni in EUR
