| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:45:04 AM | 507.920 | 0 |
| 2024-08-14 | 9:46:19 AM | 507.920 | 0 |
| 2024-08-14 | 9:00:02 AM | 507.220 | 0 |
| 2024-08-13 | 9:45:06 PM | 506.430 | 0 |
| 2024-08-13 | 7:45:13 PM | 506.380 | 0 |
| 2024-08-13 | 5:45:29 PM | 504.610 | 0 |
| 2024-08-13 | 3:46:52 PM | 504.730 | 0 |
| 2024-08-13 | 1:46:12 PM | 502.720 | 0 |
| 2024-08-13 | 11:46:10 AM | 502.720 | 0 |
| 2024-08-13 | 9:46:05 AM | 502.620 | 0 |
| 2024-08-13 | 9:00:02 AM | 502.620 | 0 |
| 2024-08-12 | 9:45:34 PM | 501.740 | 0 |
| 2024-08-12 | 7:46:31 PM | 502.930 | 0 |