UC BON.CAP.CERT. 03/25 LIN/ DE000HD5GS43 /
| 8/15/2024 9:46:04 PM | Chg. +7.620 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 516.920EUR | +1.50% | - Turnover: - |
516.600Bid Size: 500 | 516.730Ask Size: 500 | 516.920 | 509.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:46:04 PM | 516.920 | 0 |
| 8/15/2024 | 7:46:37 PM | 515.790 | 0 |
| 8/15/2024 | 5:46:47 PM | 515.510 | 0 |
| 8/15/2024 | 3:46:54 PM | 511.370 | 0 |
| 8/15/2024 | 1:46:24 PM | 510.090 | 0 |
| 8/15/2024 | 11:46:44 AM | 509.840 | 0 |
| 8/15/2024 | 9:47:05 AM | 509.840 | 0 |
| 8/15/2024 | 9:00:02 AM | 509.380 | 0 |
| 8/14/2024 | 9:47:07 PM | 509.300 | 0 |
| 8/14/2024 | 7:47:10 PM | 509.090 | 0 |
| 8/14/2024 | 5:46:59 PM | 509.110 | 0 |
| 8/14/2024 | 3:46:51 PM | 507.740 | 0 |
| 8/14/2024 | 1:46:07 PM | 507.740 | 0 |
All quotes in EUR
