UC BON.CAP.CERT. 03/25 IFX/ DE000UG1CTJ2 /
| 2024-12-27 5:45:24 PM | Chg. +0.890 | Volume | Bid7:04:41 PM | Ask7:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.730EUR | +2.55% | - Turnover: - |
35.710Bid Size: 4,000 | 35.740Ask Size: 4,000 | 35.760 | 34.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 5:45:24 PM | 35.730 | 0 |
| 2024-12-27 | 3:46:15 PM | 35.560 | 0 |
| 2024-12-27 | 1:46:49 PM | 35.760 | 0 |
| 2024-12-27 | 11:46:11 AM | 35.130 | 0 |
| 2024-12-27 | 9:45:47 AM | 35.200 | 0 |
| 2024-12-27 | 9:01:28 AM | 34.500 | 0 |
| 2024-12-23 | 9:45:06 PM | 34.840 | 0 |
| 2024-12-23 | 7:45:13 PM | 34.900 | 0 |
| 2024-12-23 | 5:45:29 PM | 34.750 | 0 |
| 2024-12-23 | 3:45:01 PM | 34.560 | 0 |
| 2024-12-23 | 1:45:13 PM | 34.170 | 0 |
| 2024-12-23 | 11:45:29 AM | 33.960 | 0 |
| 2024-12-23 | 9:45:16 AM | 33.930 | 0 |
All quotes in EUR
