UC BON.CAP.CERT. 03/25 FMNB/ DE000HD41VY4 /
| 16/07/2024 21:46:27 | Var. -0.040 | Volume | Denaro16/07/2024 | Lettera16/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 23.160EUR | -0.17% | - Fatturato: - |
23.130Quantità in denaro: 1,000 | 23.270Quantità in lettera: 1,000 | 23.200 | 23.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:46:27 | 23.160 | 0 |
| 16/07/2024 | 19:46:05 | 23.160 | 0 |
| 16/07/2024 | 17:46:04 | 23.160 | 0 |
| 16/07/2024 | 15:45:43 | 23.140 | 0 |
| 16/07/2024 | 13:45:54 | 23.090 | 0 |
| 16/07/2024 | 11:47:06 | 23.110 | 0 |
| 16/07/2024 | 09:47:01 | 23.150 | 0 |
| 16/07/2024 | 09:01:39 | 23.200 | 0 |
| 15/07/2024 | 21:45:05 | 23.200 | 0 |
| 15/07/2024 | 19:45:12 | 23.200 | 0 |
| 15/07/2024 | 17:45:14 | 23.200 | 0 |
| 15/07/2024 | 15:45:35 | 23.200 | 0 |
| 15/07/2024 | 13:46:26 | 23.280 | 0 |
Tutte le quotazioni in EUR
