| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:46:41 PM | 22.660 | 0 |
| 2024-08-13 | 3:45:55 PM | 22.660 | 0 |
| 2024-08-13 | 1:45:02 PM | 22.660 | 0 |
| 2024-08-13 | 11:46:32 AM | 22.730 | 0 |
| 2024-08-13 | 9:46:36 AM | 22.730 | 0 |
| 2024-08-13 | 9:01:50 AM | 22.730 | 0 |
| 2024-08-12 | 9:46:33 PM | 22.690 | 0 |
| 2024-08-12 | 7:46:19 PM | 22.690 | 0 |
| 2024-08-12 | 5:46:19 PM | 22.670 | 0 |
| 2024-08-12 | 3:46:51 PM | 22.630 | 0 |
| 2024-08-12 | 1:47:08 PM | 22.590 | 0 |
| 2024-08-12 | 11:46:24 AM | 22.530 | 0 |
| 2024-08-12 | 9:46:47 AM | 22.510 | 0 |