UC BON.CAP.CERT. 03/25 EBO/ DE000HD41U39 /
| 8/5/2024 3:45:02 PM | Chg. -1.010 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.830EUR | -2.47% | - Turnover: - |
39.830Bid Size: 6,000 | 39.890Ask Size: 6,000 | 40.180 | 39.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:45:02 PM | 39.830 | 0 |
| 8/5/2024 | 1:45:26 PM | 39.810 | 0 |
| 8/5/2024 | 11:46:46 AM | 40.020 | 0 |
| 8/5/2024 | 9:47:08 AM | 40.180 | 0 |
| 8/5/2024 | 9:03:21 AM | 39.990 | 0 |
| 8/2/2024 | 9:46:30 PM | 40.840 | 0 |
| 8/2/2024 | 7:46:43 PM | 40.840 | 0 |
| 8/2/2024 | 5:46:05 PM | 40.840 | 0 |
| 8/2/2024 | 3:46:26 PM | 40.840 | 0 |
| 8/2/2024 | 1:45:41 PM | 40.840 | 0 |
| 8/2/2024 | 11:45:30 AM | 40.840 | 0 |
| 8/2/2024 | 9:46:18 AM | 40.840 | 0 |
| 8/2/2024 | 9:00:39 AM | 40.650 | 0 |
All quotes in EUR
