UC BON.CAP.CERT. 03/25 DHL/ DE000HD5KNB6 /
| 07.11.2024 13:45:56 | Diff. -0.240 | Volumen | Geld14:59:32 | Brief14:59:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30.270EUR | -0.79% | - Umsatz: - |
30.220Geld Vol: 15'000 | 30.230Brief Vol: 15'000 | 30.390 | 30.270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 13:45:56 | 30.270 | 0 |
| 07.11.2024 | 11:45:05 | 30.330 | 0 |
| 07.11.2024 | 09:45:02 | 30.360 | 0 |
| 07.11.2024 | 09:01:25 | 30.390 | 0 |
| 06.11.2024 | 21:46:29 | 30.510 | 0 |
| 06.11.2024 | 19:46:15 | 30.510 | 0 |
| 06.11.2024 | 17:45:30 | 30.540 | 0 |
| 06.11.2024 | 15:47:01 | 30.540 | 0 |
| 06.11.2024 | 13:47:05 | 30.440 | 0 |
| 06.11.2024 | 11:46:45 | 30.430 | 0 |
| 06.11.2024 | 09:45:37 | 30.380 | 0 |
| 06.11.2024 | 09:03:00 | 30.110 | 0 |
| 05.11.2024 | 21:45:55 | 30.110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
