UC BON.CAP.CERT. 03/25 COP/ DE000HD73PA9 /
| 11/15/2024 9:47:00 PM | Chg. -0.070 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.360EUR | -0.40% | - Turnover: - |
17.250Bid Size: 3,000 | 18.290Ask Size: 3,000 | 17.520 | 17.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:47:00 PM | 17.360 | 0 |
| 11/15/2024 | 7:46:11 PM | 17.360 | 0 |
| 11/15/2024 | 5:46:21 PM | 17.360 | 0 |
| 11/15/2024 | 3:46:26 PM | 17.520 | 0 |
| 11/15/2024 | 1:46:35 PM | 17.520 | 0 |
| 11/15/2024 | 11:47:02 AM | 17.520 | 0 |
| 11/15/2024 | 9:46:46 AM | 17.400 | 0 |
| 11/15/2024 | 9:01:21 AM | 17.300 | 0 |
| 11/14/2024 | 9:46:14 PM | 17.430 | 0 |
| 11/14/2024 | 7:46:52 PM | 17.430 | 0 |
| 11/14/2024 | 5:45:30 PM | 17.430 | 0 |
| 11/14/2024 | 3:47:10 PM | 17.430 | 0 |
| 11/14/2024 | 1:45:51 PM | 17.430 | 0 |
All quotes in EUR
