UC BON.CAP.CERT. 03/25 COP/ DE000HD73PA9 /
| 2024-10-11 9:47:15 PM | Chg. -0.330 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.810EUR | -2.04% | - Turnover: - |
15.690Bid Size: 3,000 | 16.640Ask Size: 3,000 | 15.940 | 15.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:15 PM | 15.810 | 0 |
| 2024-10-11 | 7:47:13 PM | 15.810 | 0 |
| 2024-10-11 | 5:47:13 PM | 15.810 | 0 |
| 2024-10-11 | 3:47:07 PM | 15.810 | 0 |
| 2024-10-11 | 1:46:14 PM | 15.880 | 0 |
| 2024-10-11 | 11:45:42 AM | 15.880 | 0 |
| 2024-10-11 | 9:46:05 AM | 15.920 | 0 |
| 2024-10-11 | 9:01:04 AM | 15.940 | 0 |
| 2024-10-10 | 9:45:54 PM | 16.140 | 0 |
| 2024-10-10 | 7:46:41 PM | 16.140 | 0 |
| 2024-10-10 | 5:47:12 PM | 16.140 | 0 |
| 2024-10-10 | 3:47:11 PM | 16.140 | 0 |
| 2024-10-10 | 1:46:19 PM | 16.230 | 0 |
All quotes in EUR
