UC BON.CAP.CERT. 03/25 COP/ DE000HD73P86 /
| 15/11/2024 21:45:53 | Chg. -0.270 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 17.600EUR | -1.51% | - Turnover: - |
17.350Bid Size: 3,000 | 19.460Ask Size: 3,000 | 18.120 | 17.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:53 | 17.600 | 0 |
| 15/11/2024 | 19:45:52 | 17.600 | 0 |
| 15/11/2024 | 17:45:47 | 17.600 | 0 |
| 15/11/2024 | 15:45:25 | 18.120 | 0 |
| 15/11/2024 | 13:45:21 | 18.120 | 0 |
| 15/11/2024 | 11:45:44 | 18.120 | 0 |
| 15/11/2024 | 09:47:02 | 17.830 | 0 |
| 15/11/2024 | 09:01:53 | 17.620 | 0 |
| 14/11/2024 | 21:45:01 | 17.870 | 0 |
| 14/11/2024 | 19:45:37 | 17.870 | 0 |
| 14/11/2024 | 17:45:48 | 17.870 | 0 |
| 14/11/2024 | 15:45:49 | 17.870 | 0 |
| 14/11/2024 | 13:46:29 | 17.910 | 0 |
All quotes in EUR
