UC BON.CAP.CERT. 03/25 COP/ DE000HD73P86 /
| 2024-11-15 9:45:53 PM | Chg. -0.270 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.600EUR | -1.51% | - Turnover: - |
17.350Bid Size: 3,000 | 19.460Ask Size: 3,000 | 18.120 | 17.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:53 PM | 17.600 | 0 |
| 2024-11-15 | 7:45:52 PM | 17.600 | 0 |
| 2024-11-15 | 5:45:47 PM | 17.600 | 0 |
| 2024-11-15 | 3:45:25 PM | 18.120 | 0 |
| 2024-11-15 | 1:45:21 PM | 18.120 | 0 |
| 2024-11-15 | 11:45:44 AM | 18.120 | 0 |
| 2024-11-15 | 9:47:02 AM | 17.830 | 0 |
| 2024-11-15 | 9:01:53 AM | 17.620 | 0 |
| 2024-11-14 | 9:45:01 PM | 17.870 | 0 |
| 2024-11-14 | 7:45:37 PM | 17.870 | 0 |
| 2024-11-14 | 5:45:48 PM | 17.870 | 0 |
| 2024-11-14 | 3:45:49 PM | 17.870 | 0 |
| 2024-11-14 | 1:46:29 PM | 17.910 | 0 |
All quotes in EUR
