UC BON.CAP.CERT. 03/25 CAR/ DE000HD6H738 /
| 30.08.2024 21:46:39 | Diff. +0.010 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.450EUR | +0.05% | - Umsatz: - |
19.440Geld Vol: 3'000 | 19.540Brief Vol: 3'000 | 19.450 | 19.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:46:39 | 19.450 | 0 |
| 30.08.2024 | 19:46:37 | 19.430 | 0 |
| 30.08.2024 | 17:45:03 | 19.430 | 0 |
| 30.08.2024 | 15:46:06 | 19.430 | 0 |
| 30.08.2024 | 13:46:33 | 19.430 | 0 |
| 30.08.2024 | 11:45:14 | 19.430 | 0 |
| 30.08.2024 | 09:45:20 | 19.440 | 0 |
| 30.08.2024 | 09:01:52 | 19.400 | 0 |
| 29.08.2024 | 21:45:07 | 19.440 | 0 |
| 29.08.2024 | 19:45:35 | 19.440 | 0 |
| 29.08.2024 | 17:46:19 | 19.440 | 0 |
| 29.08.2024 | 15:46:53 | 19.440 | 0 |
| 29.08.2024 | 13:47:05 | 19.440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
