| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:45:50 | 18.710 | 0 |
| 25/07/2024 | 09:45:41 | 18.870 | 0 |
| 25/07/2024 | 09:01:23 | 18.990 | 0 |
| 24/07/2024 | 21:45:44 | 19.080 | 0 |
| 24/07/2024 | 19:46:11 | 19.080 | 0 |
| 24/07/2024 | 15:46:49 | 19.080 | 0 |
| 24/07/2024 | 13:46:45 | 19.080 | 0 |
| 24/07/2024 | 11:45:58 | 19.040 | 0 |
| 24/07/2024 | 09:45:23 | 19.040 | 0 |
| 24/07/2024 | 09:01:01 | 19.090 | 0 |
| 23/07/2024 | 21:46:43 | 19.090 | 0 |
| 23/07/2024 | 19:46:59 | 19.090 | 0 |
| 23/07/2024 | 17:47:03 | 19.090 | 0 |