UC BON.CAP.CERT. 03/25 BSN/ DE000HD41SR4 /
| 2024-08-06 11:45:48 AM | Chg. -0.910 | Volume | Bid1:02:29 PM | Ask1:02:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.990EUR | -1.27% | - Turnover: - |
71.750Bid Size: 6,000 | 71.780Ask Size: 6,000 | 71.720 | 70.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:45:48 AM | 70.990 | 0 |
| 2024-08-06 | 9:45:35 AM | 71.720 | 0 |
| 2024-08-06 | 9:00:31 AM | 71.420 | 0 |
| 2024-08-05 | 9:45:35 PM | 71.900 | 0 |
| 2024-08-05 | 7:46:09 PM | 72.230 | 0 |
| 2024-08-05 | 5:46:26 PM | 72.230 | 0 |
| 2024-08-05 | 3:45:15 PM | 72.330 | 0 |
| 2024-08-05 | 1:45:08 PM | 73.330 | 0 |
| 2024-08-05 | 11:45:45 AM | 73.540 | 0 |
| 2024-08-05 | 10:00:31 AM | 72.730 | 0 |
| 2024-08-02 | 9:46:15 PM | 75.260 | 0 |
| 2024-08-02 | 7:46:30 PM | 75.180 | 0 |
| 2024-08-02 | 5:46:53 PM | 75.090 | 0 |
All quotes in EUR
