UC BON.CAP.CERT. 03/25 BNP/ DE000HD8J5Y5 /
| 10/16/2024 9:46:09 PM | Chg. +2.540 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.880EUR | +3.16% | - Turnover: - |
82.960Bid Size: 500 | 83.020Ask Size: 500 | 82.880 | 80.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:46:09 PM | 82.880 | 0 |
| 10/16/2024 | 7:46:17 PM | 82.780 | 0 |
| 10/16/2024 | 5:46:40 PM | 82.740 | 0 |
| 10/16/2024 | 3:47:09 PM | 81.570 | 0 |
| 10/16/2024 | 1:47:01 PM | 80.990 | 0 |
| 10/16/2024 | 11:47:08 AM | 80.290 | 0 |
| 10/16/2024 | 9:46:29 AM | 81.410 | 0 |
| 10/16/2024 | 9:01:12 AM | 80.520 | 0 |
| 10/15/2024 | 9:46:11 PM | 80.340 | 0 |
| 10/15/2024 | 7:46:04 PM | 81.060 | 0 |
| 10/15/2024 | 3:46:29 PM | 79.910 | 0 |
| 10/15/2024 | 1:46:45 PM | 79.820 | 0 |
| 10/15/2024 | 11:46:17 AM | 79.400 | 0 |
All quotes in EUR
