| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:46:32 AM | 79.590 | 0 |
| 2024-10-15 | 9:00:25 AM | 79.220 | 0 |
| 2024-10-14 | 9:46:54 PM | 79.550 | 0 |
| 2024-10-14 | 7:47:03 PM | 79.480 | 0 |
| 2024-10-14 | 5:46:55 PM | 79.360 | 0 |
| 2024-10-14 | 3:47:03 PM | 78.620 | 0 |
| 2024-10-14 | 1:46:52 PM | 78.140 | 0 |
| 2024-10-14 | 11:46:46 AM | 78.430 | 0 |
| 2024-10-14 | 9:46:38 AM | 78.280 | 0 |
| 2024-10-14 | 9:01:04 AM | 78.220 | 0 |