UC BON.CAP.CERT. 03/25 BNP/ DE000HD8J5Y5 /
| 13/09/2024 21:47:02 | Chg. +0.130 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 78.770EUR | +0.17% | - Turnover: - |
78.900Bid Size: 500 | 78.930Ask Size: 500 | 79.210 | 78.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:47:02 | 78.770 | 0 |
| 13/09/2024 | 19:47:06 | 78.840 | 0 |
| 13/09/2024 | 17:46:07 | 78.800 | 0 |
| 13/09/2024 | 15:47:01 | 79.210 | 0 |
| 13/09/2024 | 13:46:32 | 78.990 | 0 |
| 13/09/2024 | 11:46:32 | 79.110 | 0 |
| 13/09/2024 | 09:46:30 | 78.820 | 0 |
| 13/09/2024 | 09:00:33 | 78.220 | 0 |
| 12/09/2024 | 21:45:39 | 78.640 | 0 |
| 12/09/2024 | 19:45:47 | 78.850 | 0 |
| 12/09/2024 | 17:46:13 | 78.150 | 0 |
| 12/09/2024 | 15:45:58 | 77.530 | 0 |
| 12/09/2024 | 13:46:18 | 78.270 | 0 |
All quotes in EUR
