UC BON.CAP.CERT. 03/25 BNP/ DE000HD7Z6W8 /
| 17/10/2024 09:01:01 | Chg. -0.060 | Volume | Bid09:20:10 | Ask09:20:10 | High | Low |
|---|---|---|---|---|---|---|
| 74.950EUR | -0.08% | - Turnover: - |
75.010Bid Size: 6,000 | 75.040Ask Size: 6,000 | 74.950 | 74.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:01:01 | 74.950 | 0 |
| 16/10/2024 | 21:47:02 | 75.010 | 0 |
| 16/10/2024 | 19:47:12 | 74.970 | 0 |
| 16/10/2024 | 17:46:50 | 74.930 | 0 |
| 16/10/2024 | 15:47:09 | 74.500 | 0 |
| 16/10/2024 | 13:46:58 | 74.250 | 0 |
| 16/10/2024 | 11:47:01 | 73.990 | 0 |
| 16/10/2024 | 09:47:02 | 74.410 | 0 |
| 16/10/2024 | 09:01:11 | 74.050 | 0 |
| 15/10/2024 | 21:47:08 | 74.060 | 0 |
| 15/10/2024 | 19:46:01 | 74.270 | 0 |
| 15/10/2024 | 15:46:32 | 73.840 | 0 |
| 15/10/2024 | 13:47:02 | 73.790 | 0 |
All quotes in EUR
