UC BON.CAP.CERT. 03/25 BNP/ DE000HD7Z6W8 /
| 2024-10-16 9:47:02 PM | Chg. +0.950 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.010EUR | +1.28% | - Turnover: - |
75.010Bid Size: 500 | 75.160Ask Size: 500 | 75.010 | 73.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:47:02 PM | 75.010 | 0 |
| 2024-10-16 | 7:47:12 PM | 74.970 | 0 |
| 2024-10-16 | 5:46:50 PM | 74.930 | 0 |
| 2024-10-16 | 3:47:09 PM | 74.500 | 0 |
| 2024-10-16 | 1:46:58 PM | 74.250 | 0 |
| 2024-10-16 | 11:47:01 AM | 73.990 | 0 |
| 2024-10-16 | 9:47:02 AM | 74.410 | 0 |
| 2024-10-16 | 9:01:11 AM | 74.050 | 0 |
| 2024-10-15 | 9:47:08 PM | 74.060 | 0 |
| 2024-10-15 | 7:46:01 PM | 74.270 | 0 |
| 2024-10-15 | 3:46:32 PM | 73.840 | 0 |
| 2024-10-15 | 1:47:02 PM | 73.790 | 0 |
| 2024-10-15 | 11:47:02 AM | 73.630 | 0 |
All quotes in EUR
