UC BON.CAP.CERT. 03/25 BNP/ DE000HD6H6V3 /
| 12/08/2024 09:00:25 | Chg. +0.070 | Volume | Bid09:05:08 | Ask09:05:08 | High | Low |
|---|---|---|---|---|---|---|
| 60.420EUR | +0.12% | - Turnover: - |
60.380Bid Size: 4,000 | 60.410Ask Size: 4,000 | 60.420 | 60.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:00:25 | 60.420 | 0 |
| 09/08/2024 | 21:46:43 | 60.350 | 0 |
| 09/08/2024 | 19:45:58 | 60.350 | 0 |
| 09/08/2024 | 17:46:00 | 60.230 | 0 |
| 09/08/2024 | 15:46:15 | 60.190 | 0 |
| 09/08/2024 | 13:46:36 | 60.350 | 0 |
| 09/08/2024 | 11:45:45 | 60.470 | 0 |
| 09/08/2024 | 09:45:47 | 60.370 | 0 |
| 09/08/2024 | 09:00:29 | 60.230 | 0 |
| 08/08/2024 | 21:46:15 | 60.310 | 0 |
| 08/08/2024 | 19:45:48 | 60.210 | 0 |
| 08/08/2024 | 17:45:01 | 60.130 | 0 |
| 08/08/2024 | 15:45:19 | 60.100 | 0 |
All quotes in EUR
