| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:43 AM | 59.840 | 0 |
| 2024-08-08 | 9:46:28 AM | 59.870 | 0 |
| 2024-08-08 | 9:00:35 AM | 60.200 | 0 |
| 2024-08-07 | 9:47:05 PM | 60.250 | 0 |
| 2024-08-07 | 7:46:21 PM | 60.410 | 0 |
| 2024-08-07 | 5:45:49 PM | 60.430 | 0 |
| 2024-08-07 | 3:46:02 PM | 60.580 | 0 |
| 2024-08-07 | 1:46:31 PM | 60.420 | 0 |
| 2024-08-07 | 11:46:07 AM | 60.270 | 0 |
| 2024-08-07 | 9:46:47 AM | 59.910 | 0 |
| 2024-08-07 | 9:02:33 AM | 59.480 | 0 |