UC BON.CAP.CERT. 03/25 BNP/ DE000HD6H6V3 /
| 09/08/2024 21:46:43 | Chg. +0.040 | Volume | Bid21:59:42 | Demandez à21:59:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 60.350EUR | +0.07% | - Chiffrre d'affaires: - |
60.360Bid taille: 1,000 | 60.410Ask la taille: 1,000 | 60.470 | 60.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:43 | 60.350 | 0 |
| 09/08/2024 | 19:45:58 | 60.350 | 0 |
| 09/08/2024 | 17:46:00 | 60.230 | 0 |
| 09/08/2024 | 15:46:15 | 60.190 | 0 |
| 09/08/2024 | 13:46:36 | 60.350 | 0 |
| 09/08/2024 | 11:45:45 | 60.470 | 0 |
| 09/08/2024 | 09:45:47 | 60.370 | 0 |
| 09/08/2024 | 09:00:29 | 60.230 | 0 |
| 08/08/2024 | 21:46:15 | 60.310 | 0 |
| 08/08/2024 | 19:45:48 | 60.210 | 0 |
| 08/08/2024 | 17:45:01 | 60.130 | 0 |
| 08/08/2024 | 15:45:19 | 60.100 | 0 |
| 08/08/2024 | 13:45:37 | 59.890 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
